| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.73 | -3.23 % | 0 | 29.66 | 29.69 | 28.73 |
| 01/09/2026 | 27.94 | -1.81 % | 0 | 28.09 | 28.19 | 27.37 |
| 02/09/2026 | 27.37 | -1.23 % | 0 | 27.46 | 27.46 | 26.73 |
| 03/09/2026 | 27.71 | +2.25 % | 0 | 27.33 | 27.95 | 27.33 |
| 04/09/2026 | 27.53 | -0.49 % | 0 | 27.81 | 27.81 | 27.13 |