| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 23.66 | +0.15 % | 0 | 23.90 | 24.30 | 23.66 |
| 15/10/2026 | 23.15 | -1.13 % | 0 | 23.33 | 24.69 | 21.94 |
| 16/10/2026 | 23.64 | +2.45 % | 0 | 23.60 | 25.10 | 22.65 |
| 19/10/2026 | 23.56 | +0.49 % | 0 | 23.26 | 24.47 | 23.09 |
| 20/10/2026 | 23.56 | -0.53 % | 0 | 23.54 | 23.87 | 22.61 |