| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.05 | +2.18 % | 0 | 21.65 | 22.19 | 21.41 |
| 17/07/2026 | 22.08 | -0.2 % | 0 | 21.80 | 22.48 | 21.80 |
| 20/07/2026 | 22.28 | +2.01 % | 0 | 21.85 | 22.59 | 21.85 |
| 21/07/2026 | 22.22 | +0.09 % | 0 | 22.27 | 22.27 | 21.79 |
| 22/07/2026 | 22.28 | +1.41 % | 0 | 22.10 | 22.52 | 21.73 |