| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.67 | -1.28 % | 0 | 24.97 | 25.34 | 24.22 |
| 02/06/2026 | 25.99 | +4.99 % | 0 | 25.36 | 26.23 | 25.36 |
| 03/06/2026 | 23.36 | -9.05 % | 0 | 24.99 | 24.99 | 23.24 |
| 04/06/2026 | 22.57 | -3.38 % | 0 | 23.09 | 23.09 | 21.72 |
| 05/06/2026 | 22.06 | -4.4 % | 0 | 22.92 | 23.27 | 22.06 |