| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.58 | -4.46 % | 0 | 27.34 | 28.09 | 26.34 |
| 24/02/2026 | 26.25 | -0.27 % | 0 | 26.32 | 26.77 | 26.12 |
| 25/02/2026 | 26.72 | +2.14 % | 0 | 26.71 | 27.07 | 26.53 |
| 26/02/2026 | 27.70 | +4.06 % | 0 | 26.59 | 27.79 | 26.23 |
| 27/02/2026 | 27.70 | +0.44 % | 0 | 27.28 | 27.80 | 26.86 |