| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.73 | -1.39 % | 0 | 23.05 | 23.45 | 22.34 |
| 02/06/2026 | 24.06 | +5.5 % | 0 | 23.43 | 24.30 | 23.43 |
| 03/06/2026 | 21.45 | -9.61 % | 0 | 22.98 | 23.07 | 21.32 |
| 04/06/2026 | 20.80 | -2.94 % | 0 | 21.17 | 21.17 | 19.82 |
| 05/06/2026 | 20.10 | -5.1 % | 0 | 21.02 | 21.37 | 19.97 |