| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.68 | +0.21 % | 0 | 21.91 | 22.32 | 21.68 |
| 15/10/2026 | 21.16 | -1.21 % | 0 | 21.34 | 22.22 | 19.94 |
| 16/10/2026 | 21.61 | +2.51 % | 0 | 21.61 | 22.83 | 20.70 |
| 19/10/2026 | 20.54 | -4.27 % | 0 | 21.27 | 22.45 | 20.38 |
| 20/10/2026 | 21.56 | -0.62 % | 0 | 21.55 | 21.88 | 20.61 |