| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.63 | -4.72 % | 0 | 25.39 | 26.14 | 24.40 |
| 24/02/2026 | 24.30 | -0.21 % | 0 | 24.37 | 24.82 | 24.18 |
| 25/02/2026 | 24.77 | +2.4 % | 0 | 24.76 | 25.11 | 24.58 |
| 26/02/2026 | 25.74 | +4.42 % | 0 | 24.63 | 25.83 | 24.28 |
| 27/02/2026 | 25.75 | +0.59 % | 0 | 25.32 | 25.84 | 24.91 |