| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.24 | +3.05 % | 0 | 19.70 | 20.24 | 19.45 |
| 17/07/2026 | 20.10 | -0.35 % | 0 | 19.85 | 20.53 | 19.85 |
| 20/07/2026 | 20.20 | +1.51 % | 0 | 19.89 | 20.63 | 19.89 |
| 21/07/2026 | 20.26 | +0.05 % | 0 | 20.32 | 20.32 | 19.84 |
| 22/07/2026 | 20.33 | +1.57 % | 0 | 20.14 | 20.57 | 19.78 |