| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.76 | -3.43 % | 0 | 27.69 | 27.72 | 26.76 |
| 01/09/2026 | 25.95 | -2. % | 0 | 26.12 | 26.22 | 25.40 |
| 02/09/2026 | 25.40 | -1.24 % | 0 | 25.42 | 25.49 | 24.74 |
| 03/09/2026 | 25.78 | +2.59 % | 0 | 25.35 | 25.93 | 25.35 |
| 04/09/2026 | 25.56 | -0.49 % | 0 | 25.84 | 25.84 | 25.15 |