| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.70 | -4.94 % | 0 | 23.46 | 24.20 | 22.46 |
| 24/02/2026 | 22.49 | +0.38 % | 0 | 22.44 | 22.88 | 22.25 |
| 25/02/2026 | 22.79 | +2.47 % | 0 | 22.82 | 23.20 | 22.64 |
| 26/02/2026 | 23.82 | +4.93 % | 0 | 22.70 | 23.88 | 22.35 |
| 27/02/2026 | 23.82 | +0.76 % | 0 | 23.38 | 23.89 | 23.02 |