| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.02 | +1.75 % | 0 | 17.77 | 18.24 | 17.52 |
| 17/07/2026 | 18.22 | -0.19 % | 0 | 17.92 | 18.59 | 17.92 |
| 20/07/2026 | 18.38 | +2.28 % | 0 | 17.95 | 18.69 | 17.95 |
| 21/07/2026 | 18.31 | +0. % | 0 | 18.37 | 18.37 | 17.90 |
| 22/07/2026 | 18.38 | +1.66 % | 0 | 18.20 | 18.62 | 17.84 |