| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.79 | -3.65 % | 0 | 25.72 | 25.75 | 24.79 |
| 01/09/2026 | 23.98 | -2.16 % | 0 | 24.14 | 24.28 | 23.41 |
| 02/09/2026 | 23.54 | -0.88 % | 0 | 23.67 | 23.67 | 22.77 |
| 03/09/2026 | 23.93 | +3.3 % | 0 | 23.38 | 24.09 | 23.37 |
| 04/09/2026 | 23.59 | -0.49 % | 0 | 23.87 | 24.12 | 23.05 |