| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.01 | -0.61 % | 0 | 21.14 | 21.44 | 20.42 |
| 02/06/2026 | 22.14 | +5.91 % | 0 | 21.52 | 22.38 | 21.52 |
| 03/06/2026 | 19.54 | -10.37 % | 0 | 21.15 | 21.15 | 19.42 |
| 04/06/2026 | 18.98 | -2.84 % | 0 | 19.28 | 19.28 | 17.95 |
| 05/06/2026 | 18.08 | -6.27 % | 0 | 19.13 | 19.59 | 18.08 |