| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 19.69 | +0.23 % | 0 | 19.93 | 20.64 | 19.69 |
| 15/10/2026 | 19.18 | -1.36 % | 0 | 19.36 | 20.23 | 17.96 |
| 16/10/2026 | 19.60 | +2.67 % | 0 | 19.63 | 20.84 | 18.72 |
| 19/10/2026 | 19.60 | +0.64 % | 0 | 19.29 | 19.60 | 19.08 |
| 20/10/2026 | 19.51 | -0.96 % | 0 | 19.51 | 19.90 | 18.80 |