| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.13 | -0.67 % | 0 | 19.25 | 19.66 | 18.52 |
| 02/06/2026 | 20.24 | +6.39 % | 0 | 19.63 | 20.47 | 19.63 |
| 03/06/2026 | 17.67 | -11.25 % | 0 | 19.26 | 19.26 | 17.54 |
| 04/06/2026 | 17.06 | -3.45 % | 0 | 17.41 | 17.41 | 16.07 |
| 05/06/2026 | 16.48 | -5.5 % | 0 | 17.29 | 17.43 | 16.44 |