| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.82 | -3.96 % | 0 | 23.75 | 23.90 | 22.82 |
| 01/09/2026 | 21.83 | -3.15 % | 0 | 22.16 | 22.30 | 21.43 |
| 02/09/2026 | 21.47 | -1.38 % | 0 | 21.69 | 21.69 | 20.80 |
| 03/09/2026 | 21.95 | +3.59 % | 0 | 21.42 | 22.11 | 21.40 |
| 04/09/2026 | 21.43 | -1.36 % | 0 | 21.90 | 22.15 | 21.07 |