| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.25 | +2.98 % | 0 | 15.85 | 16.33 | 15.61 |
| 17/07/2026 | 16.24 | -0.49 % | 0 | 16.00 | 16.68 | 16.00 |
| 20/07/2026 | 16.45 | +2.24 % | 0 | 16.03 | 16.76 | 16.03 |
| 21/07/2026 | 16.39 | -0.06 % | 0 | 16.45 | 16.45 | 15.97 |
| 22/07/2026 | 16.45 | +1.61 % | 0 | 16.27 | 16.70 | 15.93 |