| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 18.69 | +7.2 % | 0 | 17.99 | 18.69 | 17.99 |
| 16/04/2026 | 18.88 | +2.16 % | 0 | 18.63 | 19.41 | 18.63 |
| 17/04/2026 | 19.98 | +7.13 % | 0 | 18.82 | 20.07 | 18.82 |
| 20/04/2026 | 19.30 | -3.88 % | 0 | 19.54 | 19.72 | 18.91 |
| 21/04/2026 | 19.87 | +2.42 % | 0 | 19.67 | 20.15 | 19.65 |