| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.71 | +0.31 % | 0 | 17.95 | 18.66 | 17.71 |
| 15/10/2026 | 17.10 | -2.01 % | 0 | 17.38 | 18.24 | 15.98 |
| 16/10/2026 | 17.63 | +3.04 % | 0 | 17.65 | 18.85 | 16.74 |
| 19/10/2026 | 17.61 | +0.69 % | 0 | 17.31 | 17.76 | 17.10 |
| 20/10/2026 | 17.52 | -1.13 % | 0 | 17.53 | 17.91 | 16.82 |