| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.52 | -8.33 % | 0 | 10.35 | 10.49 | 9.52 |
| 01/09/2026 | 8.85 | -4.43 % | 0 | 8.85 | 9.01 | 8.28 |
| 02/09/2026 | 8.23 | -4.14 % | 0 | 8.42 | 8.42 | 7.77 |
| 03/09/2026 | 8.64 | +7.6 % | 0 | 8.26 | 8.80 | 8.17 |
| 04/09/2026 | 8.41 | -1.23 % | 0 | 8.67 | 8.67 | 7.98 |