| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.66 | +0.54 % | 0 | 4.82 | 5.16 | 4.66 |
| 15/10/2026 | 4.27 | -4.37 % | 0 | 4.37 | 4.70 | 3.69 |
| 16/10/2026 | 4.48 | +6.8 % | 0 | 4.56 | 5.21 | 4.20 |
| 19/10/2026 | 4.44 | +0. % | 0 | 4.27 | 4.45 | 4.09 |
| 20/10/2026 | 4.35 | -5.02 % | 0 | 4.38 | 4.67 | 3.89 |