| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | -1.81 % | 0 | 7.50 | 8.04 | 7.12 |
| 02/06/2026 | 8.20 | +13.35 % | 0 | 7.65 | 8.42 | 7.65 |
| 03/06/2026 | 6.29 | -20.68 % | 0 | 7.44 | 7.46 | 6.29 |
| 04/06/2026 | 5.89 | -5.61 % | 0 | 6.11 | 6.11 | 4.92 |
| 05/06/2026 | 5.56 | -11.75 % | 0 | 6.19 | 6.57 | 5.52 |