| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.10 | -9.68 % | 0 | 9.64 | 10.25 | 9.01 |
| 24/02/2026 | 8.80 | -0.68 % | 0 | 8.97 | 9.21 | 8.80 |
| 25/02/2026 | 9.03 | +2.96 % | 0 | 9.24 | 9.41 | 9.00 |
| 26/02/2026 | 9.88 | +8.81 % | 0 | 8.99 | 9.88 | 8.77 |
| 27/02/2026 | 9.91 | +1.23 % | 0 | 9.73 | 10.67 | 9.18 |