| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.78 | +8.14 % | 0 | 4.45 | 4.78 | 4.30 |
| 17/07/2026 | 4.63 | -3.34 % | 0 | 4.57 | 5.35 | 4.57 |
| 20/07/2026 | 4.79 | +4.7 % | 0 | 4.51 | 5.03 | 4.48 |
| 21/07/2026 | 4.73 | -1.15 % | 0 | 4.80 | 4.80 | 4.50 |
| 22/07/2026 | 4.87 | +5.76 % | 0 | 4.66 | 5.18 | 4.42 |