| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.80 | +5.12 % | 0 | 3.66 | 3.88 | 3.37 |
| 24/02/2026 | 3.89 | +1.44 % | 0 | 3.96 | 3.96 | 3.72 |
| 25/02/2026 | 3.68 | -5.64 % | 0 | 3.84 | 3.85 | 3.62 |
| 26/02/2026 | 3.42 | -8.69 % | 0 | 3.71 | 4.09 | 3.42 |
| 27/02/2026 | 3.42 | -1.59 % | 0 | 3.47 | 3.86 | 3.42 |