| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.95 | -3.25 % | 0 | 6.21 | 6.44 | 5.71 |
| 02/06/2026 | 6.82 | +14.81 % | 0 | 6.31 | 7.05 | 6.31 |
| 03/06/2026 | 5.07 | -23.07 % | 0 | 6.14 | 6.17 | 5.06 |
| 04/06/2026 | 4.82 | -5.59 % | 0 | 4.97 | 4.97 | 4.00 |
| 05/06/2026 | 4.49 | -13.08 % | 0 | 5.07 | 5.23 | 4.46 |