| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.68 | -12.43 % | 0 | 8.33 | 8.87 | 7.68 |
| 24/02/2026 | 7.64 | +0.26 % | 0 | 7.75 | 7.92 | 7.53 |
| 25/02/2026 | 7.74 | +2.59 % | 0 | 7.99 | 8.10 | 7.71 |
| 26/02/2026 | 8.58 | +10. % | 0 | 7.71 | 8.58 | 7.51 |
| 27/02/2026 | 8.51 | -0.06 % | 0 | 8.40 | 9.23 | 7.86 |