| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.62 | +8.06 % | 0 | 3.38 | 3.66 | 3.26 |
| 17/07/2026 | 3.57 | -2.99 % | 0 | 3.49 | 3.82 | 3.49 |
| 20/07/2026 | 3.76 | +7.9 % | 0 | 3.44 | 3.95 | 3.30 |
| 21/07/2026 | 3.62 | -1.23 % | 0 | 3.67 | 3.67 | 3.39 |
| 22/07/2026 | 3.73 | +6.88 % | 0 | 3.55 | 3.95 | 3.34 |