| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.82 | -9.49 % | 0 | 8.63 | 8.71 | 7.82 |
| 01/09/2026 | 6.99 | -7.85 % | 0 | 7.18 | 7.31 | 6.67 |
| 02/09/2026 | 6.60 | -4.83 % | 0 | 6.78 | 7.17 | 5.87 |
| 03/09/2026 | 6.84 | +6.63 % | 0 | 6.65 | 7.10 | 6.60 |
| 04/09/2026 | 6.73 | -1.82 % | 0 | 7.02 | 7.02 | 6.36 |