| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.08 | +1.15 % | 0 | 3.12 | 3.35 | 2.88 |
| 02/06/2026 | 2.62 | -14.66 % | 0 | 2.79 | 2.89 | 2.54 |
| 03/06/2026 | 3.52 | +26.62 % | 0 | 3.09 | 3.64 | 2.99 |
| 04/06/2026 | 4.03 | +10.71 % | 0 | 3.78 | 4.54 | 3.69 |
| 05/06/2026 | 4.40 | +10. % | 0 | 4.09 | 4.41 | 3.84 |