| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.37 | -7.16 % | 0 | 3.60 | 3.73 | 3.37 |
| 17/07/2026 | 3.39 | -0.73 % | 0 | 3.57 | 3.57 | 3.25 |
| 20/07/2026 | 3.26 | -5.51 % | 0 | 3.46 | 3.95 | 3.14 |
| 21/07/2026 | 3.28 | -0.76 % | 0 | 3.26 | 3.49 | 3.24 |
| 22/07/2026 | 3.15 | -5.69 % | 0 | 3.28 | 3.50 | 2.94 |