| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.18 | -11.79 % | 0 | 7.01 | 7.06 | 6.18 |
| 01/09/2026 | 5.50 | -8.72 % | 0 | 5.66 | 6.18 | 4.84 |
| 02/09/2026 | 5.15 | -5.25 % | 0 | 5.31 | 5.57 | 4.47 |
| 03/09/2026 | 5.35 | +7.21 % | 0 | 5.18 | 5.60 | 5.12 |
| 04/09/2026 | 5.12 | -4.39 % | 0 | 5.51 | 5.54 | 4.61 |