| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.70 | +15.2 % | 0 | 4.13 | 4.70 | 3.79 |
| 16/04/2026 | 4.68 | +3.89 % | 0 | 4.64 | 5.13 | 4.57 |
| 17/04/2026 | 5.20 | +12.69 % | 0 | 4.73 | 5.37 | 4.61 |
| 20/04/2026 | 4.79 | -9.28 % | 0 | 4.95 | 5.07 | 4.66 |
| 21/04/2026 | 5.10 | +4.29 % | 0 | 4.98 | 5.32 | 4.98 |