| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | -5.36 % | 0 | 5.06 | 5.24 | 4.65 |
| 02/06/2026 | 5.60 | +15.12 % | 0 | 5.13 | 5.80 | 5.13 |
| 03/06/2026 | 4.03 | -25.65 % | 0 | 4.97 | 5.02 | 4.03 |
| 04/06/2026 | 3.86 | -5.62 % | 0 | 3.96 | 3.96 | 3.14 |
| 05/06/2026 | 3.49 | -15.82 % | 0 | 4.09 | 4.33 | 3.49 |