| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.62 | -12.66 % | 0 | 7.16 | 7.74 | 6.58 |
| 24/02/2026 | 6.41 | -2.06 % | 0 | 6.64 | 6.79 | 6.41 |
| 25/02/2026 | 6.59 | +2.01 % | 0 | 6.86 | 6.93 | 6.56 |
| 26/02/2026 | 7.31 | +9.19 % | 0 | 6.58 | 7.42 | 6.39 |
| 27/02/2026 | 7.33 | -0.14 % | 0 | 7.20 | 7.54 | 6.53 |