| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.50 | -6.25 % | 0 | 4.73 | 4.90 | 4.50 |
| 17/07/2026 | 4.43 | -1.12 % | 0 | 4.68 | 4.87 | 4.31 |
| 20/07/2026 | 4.26 | -6.78 % | 0 | 4.57 | 5.02 | 4.20 |
| 21/07/2026 | 4.38 | +0.46 % | 0 | 4.32 | 4.60 | 4.30 |
| 22/07/2026 | 4.19 | -5.63 % | 0 | 4.37 | 4.76 | 3.91 |