| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -6.54 % | 0 | 4.06 | 4.20 | 3.73 |
| 02/06/2026 | 4.49 | +15.42 % | 0 | 4.11 | 4.69 | 4.11 |
| 03/06/2026 | 3.16 | -27.97 % | 0 | 3.99 | 4.03 | 3.15 |
| 04/06/2026 | 3.07 | -4.06 % | 0 | 3.11 | 3.14 | 2.48 |
| 05/06/2026 | 2.75 | -16.57 % | 0 | 3.25 | 3.54 | 2.75 |