| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | -13.47 % | 0 | 5.53 | 5.71 | 4.57 |
| 01/09/2026 | 4.20 | -9.78 % | 0 | 4.35 | 4.75 | 3.71 |
| 02/09/2026 | 3.91 | -5.22 % | 0 | 4.04 | 4.19 | 3.35 |
| 03/09/2026 | 4.07 | +7.82 % | 0 | 3.91 | 4.40 | 3.67 |
| 04/09/2026 | 3.84 | -4.95 % | 0 | 4.19 | 4.30 | 3.37 |