| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.03 | -13.7 % | 0 | 4.46 | 4.85 | 3.98 |
| 24/02/2026 | 3.92 | -1.39 % | 0 | 4.01 | 4.13 | 3.88 |
| 25/02/2026 | 4.02 | +2.55 % | 0 | 4.17 | 4.23 | 3.98 |
| 26/02/2026 | 4.51 | +12.19 % | 0 | 4.02 | 4.56 | 3.82 |
| 27/02/2026 | 4.51 | -0.55 % | 0 | 4.44 | 4.85 | 4.03 |