| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.87 | -4.21 % | 0 | 9.22 | 9.52 | 8.70 |
| 17/07/2026 | 8.85 | +0.45 % | 0 | 9.12 | 9.12 | 8.60 |
| 20/07/2026 | 8.65 | -3.52 % | 0 | 9.01 | 9.77 | 8.44 |
| 21/07/2026 | 8.69 | +0.06 % | 0 | 8.67 | 9.01 | 8.62 |
| 22/07/2026 | 8.53 | -3.34 % | 0 | 8.75 | 9.50 | 8.50 |