| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.63 | +4.02 % | 0 | 7.38 | 8.28 | 7.11 |
| 02/06/2026 | 6.62 | -11.56 % | 0 | 7.03 | 7.16 | 6.48 |
| 03/06/2026 | 8.57 | +24.93 % | 0 | 7.40 | 8.57 | 7.35 |
| 04/06/2026 | 9.22 | +8.92 % | 0 | 8.68 | 9.94 | 8.31 |
| 05/06/2026 | 9.68 | +8.89 % | 0 | 9.01 | 9.68 | 8.03 |