| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | +15.8 % | 0 | 3.27 | 4.20 | 3.10 |
| 01/09/2026 | 4.21 | +8.79 % | 0 | 4.08 | 4.75 | 3.71 |
| 02/09/2026 | 4.62 | +7.19 % | 0 | 4.34 | 5.12 | 4.07 |
| 03/09/2026 | 4.17 | -10.71 % | 0 | 4.52 | 4.64 | 3.82 |
| 04/09/2026 | 4.39 | +2.45 % | 0 | 4.19 | 4.93 | 3.86 |