| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.01 | +9.15 % | 0 | 8.54 | 9.01 | 8.09 |
| 24/02/2026 | 9.02 | +0.84 % | 0 | 9.05 | 9.06 | 8.78 |
| 25/02/2026 | 8.81 | -2.71 % | 0 | 8.81 | 8.94 | 8.56 |
| 26/02/2026 | 8.26 | -5.01 % | 0 | 8.80 | 9.08 | 8.10 |
| 27/02/2026 | 8.24 | +0.06 % | 0 | 8.25 | 9.13 | 8.22 |