| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.42 | -14.2 % | 0 | 3.81 | 3.99 | 3.37 |
| 24/02/2026 | 3.31 | -1.34 % | 0 | 3.37 | 3.46 | 3.28 |
| 25/02/2026 | 3.41 | +4.77 % | 0 | 3.50 | 3.53 | 3.33 |
| 26/02/2026 | 3.81 | +12.39 % | 0 | 3.41 | 3.89 | 3.19 |
| 27/02/2026 | 3.81 | -1.42 % | 0 | 3.76 | 4.09 | 3.42 |