| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.70 | -3.28 % | 0 | 22.59 | 22.59 | 21.70 |
| 01/09/2026 | 20.76 | -2.12 % | 0 | 20.99 | 21.06 | 20.41 |
| 02/09/2026 | 20.32 | -1. % | 0 | 20.53 | 20.53 | 19.86 |
| 03/09/2026 | 20.72 | +3.99 % | 0 | 20.36 | 20.89 | 20.28 |
| 04/09/2026 | 20.32 | -0.71 % | 0 | 20.87 | 21.05 | 19.68 |