| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.66 | -0.03 % | 0 | 18.83 | 19.09 | 18.38 |
| 02/06/2026 | 19.75 | +7.08 % | 0 | 19.21 | 19.84 | 19.21 |
| 03/06/2026 | 17.55 | -8.83 % | 0 | 18.74 | 18.74 | 17.46 |
| 04/06/2026 | 16.56 | -3.47 % | 0 | 17.07 | 17.07 | 15.89 |
| 05/06/2026 | 16.12 | -4.64 % | 0 | 16.91 | 17.00 | 16.12 |