| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.38 | -4.74 % | 0 | 20.13 | 20.72 | 19.23 |
| 24/02/2026 | 19.24 | +1.4 % | 0 | 19.17 | 19.52 | 19.10 |
| 25/02/2026 | 19.51 | +3.5 % | 0 | 19.52 | 19.78 | 19.32 |
| 26/02/2026 | 20.44 | +5.99 % | 0 | 19.38 | 20.44 | 19.07 |
| 27/02/2026 | 20.41 | +1.27 % | 0 | 20.01 | 20.41 | 19.71 |