| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.49 | +2.75 % | 0 | 15.35 | 15.72 | 14.91 |
| 17/07/2026 | 15.81 | +1.64 % | 0 | 15.50 | 15.95 | 15.50 |
| 20/07/2026 | 15.70 | +2.38 % | 0 | 15.30 | 15.99 | 15.30 |
| 21/07/2026 | 15.63 | +0. % | 0 | 15.87 | 15.87 | 15.52 |
| 22/07/2026 | 15.98 | +3.43 % | 0 | 15.52 | 16.00 | 15.38 |