| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.64 | +0.97 % | 0 | 16.96 | 17.86 | 16.22 |
| 15/10/2026 | 16.80 | +3.1 % | 0 | 16.44 | 17.68 | 14.45 |
| 16/10/2026 | 16.49 | +3.03 % | 0 | 16.68 | 18.21 | 15.18 |
| 19/10/2026 | 16.34 | +0.28 % | 0 | 16.30 | 16.48 | 16.07 |
| 20/10/2026 | 16.37 | -0.91 % | 0 | 16.39 | 16.74 | 15.91 |