| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.42 | +1.26 % | 0 | 8.47 | 8.93 | 7.97 |
| 17/07/2026 | 8.44 | -2.65 % | 0 | 8.58 | 9.31 | 8.42 |
| 20/07/2026 | 8.50 | +0.24 % | 0 | 8.21 | 8.94 | 8.21 |
| 21/07/2026 | 8.40 | -3.11 % | 0 | 8.85 | 8.85 | 8.39 |
| 22/07/2026 | 8.72 | +2.47 % | 0 | 8.40 | 8.98 | 8.30 |