| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.67 | +1.21 % | 0 | 11.64 | 11.67 | 11.27 |
| 02/06/2026 | 12.20 | +6.97 % | 0 | 11.94 | 12.59 | 11.94 |
| 03/06/2026 | 10.49 | -12.99 % | 0 | 11.43 | 11.43 | 10.49 |
| 04/06/2026 | 9.81 | -5.17 % | 0 | 10.17 | 10.17 | 9.25 |
| 05/06/2026 | 9.40 | -8.2 % | 0 | 10.07 | 10.12 | 9.40 |