| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.52 | -2.31 % | 0 | 14.25 | 14.25 | 13.26 |
| 01/09/2026 | 12.41 | -2.78 % | 0 | 12.61 | 12.87 | 12.12 |
| 02/09/2026 | 12.03 | -1.27 % | 0 | 12.21 | 13.12 | 11.64 |
| 03/09/2026 | 12.26 | +5.1 % | 0 | 12.31 | 12.71 | 11.97 |
| 04/09/2026 | 12.33 | +2.11 % | 0 | 12.71 | 12.71 | 11.49 |