| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.27 | -6.66 % | 0 | 12.87 | 13.36 | 12.15 |
| 24/02/2026 | 12.13 | +0.29 % | 0 | 12.07 | 12.36 | 11.98 |
| 25/02/2026 | 12.35 | +3.13 % | 0 | 12.36 | 12.54 | 12.20 |
| 26/02/2026 | 13.12 | +6.49 % | 0 | 12.25 | 13.12 | 11.99 |
| 27/02/2026 | 13.08 | +0.46 % | 0 | 12.76 | 13.08 | 12.51 |