| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.59 | -7.61 % | 0 | 10.12 | 10.55 | 9.48 |
| 24/02/2026 | 9.38 | -0.69 % | 0 | 9.42 | 9.67 | 9.37 |
| 25/02/2026 | 9.73 | +4.12 % | 0 | 9.66 | 9.85 | 9.52 |
| 26/02/2026 | 10.34 | +7.43 % | 0 | 9.56 | 10.34 | 9.35 |
| 27/02/2026 | 10.30 | +0.34 % | 0 | 10.01 | 10.30 | 9.80 |