| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | -4.22 % | 0 | 10.79 | 10.79 | 9.82 |
| 01/09/2026 | 9.11 | -3.04 % | 0 | 9.27 | 9.54 | 8.86 |
| 02/09/2026 | 8.77 | -1.68 % | 0 | 8.93 | 9.61 | 8.06 |
| 03/09/2026 | 8.95 | +5.54 % | 0 | 9.10 | 9.30 | 8.78 |
| 04/09/2026 | 8.97 | +1.99 % | 0 | 9.43 | 9.61 | 8.33 |