| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.71 | -1.08 % | 0 | 8.86 | 9.09 | 8.71 |
| 02/06/2026 | 9.28 | +6.42 % | 0 | 9.11 | 9.58 | 9.11 |
| 03/06/2026 | 7.87 | -14.92 % | 0 | 8.77 | 8.77 | 7.87 |
| 04/06/2026 | 7.30 | -6.41 % | 0 | 7.61 | 7.61 | 6.82 |
| 05/06/2026 | 6.95 | -9.86 % | 0 | 7.52 | 7.56 | 6.95 |