| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.00 | -0.25 % | 0 | 6.01 | 6.08 | 5.62 |
| 17/07/2026 | 6.07 | -3.96 % | 0 | 6.12 | 6.51 | 5.88 |
| 20/07/2026 | 6.07 | -0.9 % | 0 | 5.82 | 6.51 | 5.68 |
| 21/07/2026 | 6.00 | -3.23 % | 0 | 6.33 | 6.33 | 5.85 |
| 22/07/2026 | 6.16 | +0.24 % | 0 | 5.95 | 6.33 | 5.82 |