| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.27 | +5.69 % | 0 | 7.98 | 8.27 | 7.73 |
| 24/02/2026 | 8.32 | +0.54 % | 0 | 8.33 | 8.35 | 8.18 |
| 25/02/2026 | 8.13 | -2.58 % | 0 | 8.17 | 8.20 | 8.05 |
| 26/02/2026 | 7.80 | -4.29 % | 0 | 8.22 | 8.37 | 7.80 |
| 27/02/2026 | 7.79 | -0.26 % | 0 | 7.95 | 8.07 | 7.79 |