| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | -2.97 % | 0 | 4.84 | 4.85 | 4.74 |
| 02/06/2026 | 5.19 | +10.32 % | 0 | 5.01 | 5.39 | 5.01 |
| 03/06/2026 | 4.21 | -17.87 % | 0 | 4.80 | 4.80 | 4.21 |
| 04/06/2026 | 3.72 | -10.58 % | 0 | 4.03 | 4.03 | 3.54 |
| 05/06/2026 | 3.62 | -8.71 % | 0 | 3.98 | 4.06 | 3.62 |