| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.60 | -9.97 % | 0 | 5.99 | 6.29 | 5.60 |
| 24/02/2026 | 5.53 | -0.72 % | 0 | 5.49 | 5.66 | 5.46 |
| 25/02/2026 | 5.70 | +5.36 % | 0 | 5.65 | 5.77 | 5.54 |
| 26/02/2026 | 6.09 | +7.89 % | 0 | 5.58 | 6.09 | 5.44 |
| 27/02/2026 | 6.09 | +0.83 % | 0 | 5.89 | 6.09 | 5.74 |