| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.15 | -6.02 % | 0 | 5.70 | 5.72 | 5.02 |
| 01/09/2026 | 4.68 | -4.59 % | 0 | 4.78 | 5.02 | 4.52 |
| 02/09/2026 | 4.46 | -2.83 % | 0 | 4.56 | 4.73 | 4.27 |
| 03/09/2026 | 4.55 | +6.31 % | 0 | 4.60 | 4.86 | 4.39 |
| 04/09/2026 | 4.42 | -1.12 % | 0 | 4.76 | 4.82 | 4.27 |