| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.94 | +5.2 % | 0 | 2.88 | 3.09 | 2.66 |
| 17/07/2026 | 2.93 | -2.17 % | 0 | 2.95 | 3.26 | 2.78 |
| 20/07/2026 | 2.99 | +3.82 % | 0 | 2.74 | 3.50 | 2.44 |
| 21/07/2026 | 2.95 | -1.01 % | 0 | 3.06 | 3.11 | 2.75 |
| 22/07/2026 | 3.02 | +3.97 % | 0 | 2.81 | 3.17 | 2.68 |