| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.45 | +6.97 % | 0 | 4.35 | 4.46 | 4.35 |
| 16/04/2026 | 4.76 | +6.73 % | 0 | 4.59 | 4.76 | 4.59 |
| 17/04/2026 | 5.10 | +8.87 % | 0 | 4.66 | 5.10 | 4.66 |
| 20/04/2026 | 4.84 | -5.28 % | 0 | 4.93 | 4.93 | 4.84 |
| 21/04/2026 | 5.03 | +2.97 % | 0 | 4.94 | 5.03 | 4.94 |