| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.18 | +4.77 % | 0 | 13.74 | 14.26 | 13.35 |
| 24/02/2026 | 14.23 | -0.28 % | 0 | 14.29 | 14.32 | 14.06 |
| 25/02/2026 | 14.00 | -1.89 % | 0 | 14.06 | 14.18 | 13.91 |
| 26/02/2026 | 13.46 | -4.06 % | 0 | 14.13 | 14.33 | 13.46 |
| 27/02/2026 | 13.48 | +0.15 % | 0 | 13.72 | 13.91 | 13.48 |