| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.70 | +1.86 % | 0 | 13.11 | 13.78 | 12.48 |
| 01/09/2026 | 14.46 | +1.3 % | 0 | 14.31 | 14.72 | 14.16 |
| 02/09/2026 | 14.76 | +0.03 % | 0 | 14.62 | 15.61 | 13.83 |
| 03/09/2026 | 14.48 | -4.33 % | 0 | 14.65 | 14.71 | 14.24 |
| 04/09/2026 | 14.61 | -0.61 % | 0 | 14.41 | 15.30 | 14.01 |