| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.75 | +4.44 % | 0 | 17.25 | 17.86 | 16.79 |
| 24/02/2026 | 17.92 | +0.2 % | 0 | 17.90 | 17.94 | 17.63 |
| 25/02/2026 | 17.57 | -1.93 % | 0 | 17.63 | 17.77 | 17.45 |
| 26/02/2026 | 16.93 | -3.94 % | 0 | 17.72 | 18.04 | 16.93 |
| 27/02/2026 | 16.96 | -0.03 % | 0 | 17.24 | 17.46 | 16.96 |