| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.33 | +1.05 % | 0 | 17.19 | 17.33 | 16.93 |
| 02/06/2026 | 16.68 | -3.02 % | 0 | 16.89 | 16.89 | 16.43 |
| 03/06/2026 | 18.22 | +9.53 % | 0 | 17.26 | 18.22 | 17.26 |
| 04/06/2026 | 18.92 | +3.99 % | 0 | 18.53 | 19.50 | 18.53 |
| 05/06/2026 | 19.27 | +5.16 % | 0 | 18.69 | 19.27 | 18.55 |