| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.83 | -0.48 % | 0 | 19.10 | 20.00 | 18.80 |
| 17/07/2026 | 18.83 | +1.65 % | 0 | 19.00 | 19.07 | 18.55 |
| 20/07/2026 | 18.61 | -0.45 % | 0 | 19.01 | 19.84 | 18.50 |
| 21/07/2026 | 18.88 | +2.58 % | 0 | 18.59 | 18.98 | 18.59 |
| 22/07/2026 | 18.54 | -0.05 % | 0 | 18.77 | 19.61 | 18.48 |