| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 17.32 | -0.72 % | 0 | 17.10 | 17.70 | 16.16 |
| 15/10/2026 | 17.74 | +0.34 % | 0 | 17.55 | 19.17 | 16.16 |
| 16/10/2026 | 17.36 | -2.72 % | 0 | 17.32 | 18.37 | 15.60 |
| 19/10/2026 | 17.38 | -0.97 % | 0 | 17.61 | 17.76 | 17.35 |
| 20/10/2026 | 17.41 | +0.46 % | 0 | 17.43 | 17.90 | 17.08 |