| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.70 | +1. % | 0 | 34.49 | 34.73 | 34.29 |
| 02/06/2026 | 33.90 | -1.87 % | 0 | 34.11 | 34.11 | 33.48 |
| 03/06/2026 | 35.83 | +6.21 % | 0 | 34.70 | 35.83 | 34.70 |
| 04/06/2026 | 36.88 | +3.09 % | 0 | 36.22 | 37.42 | 36.22 |
| 05/06/2026 | 37.15 | +3.05 % | 0 | 36.41 | 37.15 | 36.35 |