| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 35.42 | -1.54 % | 0 | 35.67 | 35.98 | 34.85 |
| 15/10/2026 | 36.50 | +1.14 % | 0 | 36.20 | 37.54 | 35.08 |
| 16/10/2026 | 36.00 | -1.28 % | 0 | 35.95 | 36.99 | 34.28 |
| 19/10/2026 | 36.03 | -0.32 % | 0 | 36.36 | 36.58 | 36.01 |
| 20/10/2026 | 36.12 | +0.54 % | 0 | 36.11 | 36.80 | 35.80 |