| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.84 | +1.36 % | 0 | 30.05 | 31.07 | 30.05 |
| 01/09/2026 | 31.93 | +1.17 % | 0 | 31.73 | 32.27 | 31.61 |
| 02/09/2026 | 32.37 | +0.48 % | 0 | 32.16 | 32.80 | 32.16 |
| 03/09/2026 | 32.05 | -2.21 % | 0 | 32.17 | 32.43 | 31.75 |
| 04/09/2026 | 32.25 | +0. % | 0 | 31.83 | 32.91 | 31.68 |