| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.38 | -3.23 % | 0 | 18.23 | 18.23 | 17.30 |
| 01/09/2026 | 16.51 | -1.67 % | 0 | 16.59 | 16.76 | 16.05 |
| 02/09/2026 | 15.94 | -1.15 % | 0 | 16.16 | 16.16 | 15.53 |
| 03/09/2026 | 16.20 | +4.15 % | 0 | 16.12 | 16.58 | 15.90 |
| 04/09/2026 | 16.19 | +0.87 % | 0 | 16.58 | 16.63 | 15.34 |