| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.08 | -1.51 % | 0 | 11.74 | 12.24 | 11.74 |
| 09/06/2026 | 12.32 | +0.57 % | 0 | 12.13 | 12.40 | 12.00 |
| 10/06/2026 | 11.56 | -0.34 % | 0 | 11.88 | 11.88 | 11.19 |
| 11/06/2026 | 11.38 | +0. % | 0 | 11.32 | 11.58 | 11.32 |
| 12/06/2026 | 11.43 | +3.91 % | 0 | 11.84 | 11.84 | 11.43 |