| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.51 | -5.54 % | 0 | 16.17 | 16.71 | 15.38 |
| 24/02/2026 | 15.36 | +0.69 % | 0 | 15.28 | 15.60 | 15.15 |
| 25/02/2026 | 15.69 | +3.87 % | 0 | 15.59 | 15.80 | 15.38 |
| 26/02/2026 | 16.46 | +5.96 % | 0 | 15.47 | 16.46 | 15.19 |
| 27/02/2026 | 16.42 | +0.89 % | 0 | 16.05 | 16.42 | 15.78 |