| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.91 | +4.1 % | 0 | 25.26 | 25.96 | 24.73 |
| 24/02/2026 | 26.03 | +0.31 % | 0 | 26.06 | 26.16 | 25.75 |
| 25/02/2026 | 25.73 | -1.36 % | 0 | 25.75 | 25.95 | 25.52 |
| 26/02/2026 | 24.91 | -3. % | 0 | 25.85 | 26.16 | 24.91 |
| 27/02/2026 | 24.93 | -0.12 % | 0 | 25.28 | 25.55 | 24.93 |