| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.80 | +1.44 % | 0 | 21.08 | 21.97 | 21.08 |
| 01/09/2026 | 22.74 | +1. % | 0 | 22.61 | 23.10 | 22.51 |
| 02/09/2026 | 23.16 | +0.24 % | 0 | 22.99 | 23.57 | 22.99 |
| 03/09/2026 | 22.86 | -3.12 % | 0 | 23.00 | 23.20 | 22.64 |
| 04/09/2026 | 23.06 | -0.19 % | 0 | 22.71 | 23.68 | 22.46 |