| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 26.38 | -0.3 % | 0 | 26.13 | 26.71 | 25.14 |
| 15/10/2026 | 26.85 | +0.9 % | 0 | 26.64 | 28.32 | 25.22 |
| 16/10/2026 | 26.42 | -1.88 % | 0 | 26.39 | 27.43 | 24.63 |
| 19/10/2026 | 26.49 | -0.43 % | 0 | 26.77 | 27.04 | 26.47 |
| 20/10/2026 | 26.52 | +0.57 % | 0 | 26.53 | 27.28 | 26.12 |