| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.65 | +1.2 % | 0 | 25.48 | 25.70 | 25.28 |
| 02/06/2026 | 24.85 | -2.61 % | 0 | 25.12 | 25.12 | 24.56 |
| 03/06/2026 | 26.71 | +7.64 % | 0 | 25.56 | 26.71 | 25.56 |
| 04/06/2026 | 27.50 | +3.19 % | 0 | 27.07 | 28.19 | 27.07 |
| 05/06/2026 | 27.93 | +3.75 % | 0 | 27.25 | 27.93 | 27.08 |