| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.76 | -0.01 % | 0 | 46.95 | 47.40 | 46.74 |
| 17/07/2026 | 46.74 | +1.17 % | 0 | 46.81 | 46.91 | 46.34 |
| 20/07/2026 | 46.53 | +0.14 % | 0 | 46.94 | 46.96 | 46.27 |
| 21/07/2026 | 46.59 | +0.9 % | 0 | 46.35 | 46.99 | 46.35 |
| 22/07/2026 | 46.38 | +0.16 % | 0 | 46.70 | 47.08 | 46.17 |