| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.97 | +1.16 % | 0 | 49.09 | 50.30 | 49.09 |
| 01/09/2026 | 51.16 | +1. % | 0 | 50.93 | 51.69 | 50.77 |
| 02/09/2026 | 51.59 | +0.48 % | 0 | 51.38 | 52.24 | 51.32 |
| 03/09/2026 | 51.27 | -1.28 % | 0 | 51.35 | 51.71 | 50.85 |
| 04/09/2026 | 51.57 | +0.34 % | 0 | 50.97 | 51.90 | 50.89 |