| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.73 | +0.43 % | 0 | 53.55 | 54.04 | 53.31 |
| 02/06/2026 | 52.56 | -2.21 % | 0 | 53.12 | 53.12 | 52.28 |
| 03/06/2026 | 54.90 | +3.97 % | 0 | 53.61 | 55.00 | 53.61 |
| 04/06/2026 | 56.02 | +1.59 % | 0 | 55.42 | 56.72 | 55.42 |
| 05/06/2026 | 56.44 | +1.8 % | 0 | 55.62 | 56.44 | 55.42 |