| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.48 | +2.15 % | 0 | 52.73 | 53.63 | 52.08 |
| 24/02/2026 | 53.72 | +0.21 % | 0 | 53.67 | 53.76 | 53.30 |
| 25/02/2026 | 53.29 | -0.8 % | 0 | 53.31 | 53.51 | 53.06 |
| 26/02/2026 | 52.32 | -1.8 % | 0 | 53.44 | 53.84 | 52.32 |
| 27/02/2026 | 52.35 | -0.04 % | 0 | 52.77 | 53.08 | 52.35 |