| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.45 | -13.43 % | 0 | 2.76 | 2.93 | 2.39 |
| 24/02/2026 | 2.35 | -1.47 % | 0 | 2.39 | 2.71 | 2.33 |
| 25/02/2026 | 2.44 | +5.41 % | 0 | 2.47 | 2.54 | 2.39 |
| 26/02/2026 | 2.73 | +12.81 % | 0 | 2.43 | 2.75 | 2.28 |
| 27/02/2026 | 2.73 | -0.18 % | 0 | 2.72 | 2.87 | 2.46 |