| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.77 | -4.52 % | 0 | 24.57 | 25.20 | 23.61 |
| 24/02/2026 | 23.50 | +0.38 % | 0 | 23.56 | 23.93 | 23.50 |
| 25/02/2026 | 23.95 | +2.97 % | 0 | 23.93 | 24.18 | 23.67 |
| 26/02/2026 | 24.92 | +5.1 % | 0 | 23.79 | 24.92 | 23.39 |
| 27/02/2026 | 24.89 | +0.93 % | 0 | 24.47 | 24.89 | 24.15 |