| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.25 | -3.37 % | 0 | 27.22 | 27.22 | 26.25 |
| 01/09/2026 | 25.42 | -1.82 % | 0 | 25.63 | 25.71 | 24.96 |
| 02/09/2026 | 24.95 | -0.93 % | 0 | 25.16 | 25.16 | 24.37 |
| 03/09/2026 | 25.36 | +3.22 % | 0 | 24.92 | 25.47 | 24.83 |
| 04/09/2026 | 25.05 | -0.34 % | 0 | 25.43 | 25.69 | 24.48 |