| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.79 | -0.9 % | 0 | 19.36 | 19.95 | 19.36 |
| 09/06/2026 | 19.87 | -0.03 % | 0 | 19.86 | 20.18 | 19.72 |
| 10/06/2026 | 19.24 | +0.26 % | 0 | 19.57 | 19.57 | 19.07 |
| 11/06/2026 | 18.98 | +0.21 % | 0 | 18.96 | 19.20 | 18.76 |
| 12/06/2026 | 19.05 | +3.36 % | 0 | 19.52 | 19.52 | 19.05 |