| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.61 | +4.9 % | 0 | 1.56 | 1.61 | 1.50 |
| 24/02/2026 | 1.60 | +0.31 % | 0 | 1.63 | 1.63 | 1.60 |
| 25/02/2026 | 1.59 | -2.45 % | 0 | 1.59 | 1.59 | 1.57 |
| 26/02/2026 | 1.51 | -6.52 % | 0 | 1.60 | 1.62 | 1.51 |
| 27/02/2026 | 1.51 | -0.33 % | 0 | 1.54 | 1.57 | 1.51 |