| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.93 | -8.3 % | 0 | 12.68 | 13.32 | 11.86 |
| 24/02/2026 | 11.63 | -0.68 % | 0 | 11.79 | 12.18 | 11.52 |
| 25/02/2026 | 12.01 | +3.71 % | 0 | 12.10 | 12.42 | 11.91 |
| 26/02/2026 | 12.89 | +7.87 % | 0 | 11.89 | 12.89 | 11.63 |
| 27/02/2026 | 12.86 | +0.86 % | 0 | 12.50 | 13.01 | 12.12 |