| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.93 | -2.4 % | 0 | 7.48 | 8.03 | 7.48 |
| 09/06/2026 | 7.51 | -5.95 % | 0 | 7.85 | 8.28 | 7.50 |
| 10/06/2026 | 7.27 | -2.15 % | 0 | 7.56 | 7.70 | 6.93 |
| 11/06/2026 | 7.11 | -0.49 % | 0 | 7.04 | 7.43 | 6.94 |
| 12/06/2026 | 7.19 | +4.05 % | 0 | 7.49 | 7.64 | 7.05 |