| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.08 | -6.94 % | 0 | 14.02 | 14.18 | 13.06 |
| 01/09/2026 | 12.25 | -4.67 % | 0 | 12.46 | 12.65 | 11.79 |
| 02/09/2026 | 11.80 | -2.92 % | 0 | 12.01 | 12.07 | 10.33 |
| 03/09/2026 | 12.11 | +4.71 % | 0 | 11.78 | 12.45 | 11.78 |
| 04/09/2026 | 11.88 | -1.74 % | 0 | 12.23 | 12.98 | 11.40 |