| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.28 | +3.2 % | 0 | 16.99 | 17.28 | 16.59 |
| 17/07/2026 | 17.53 | +1.8 % | 0 | 17.14 | 17.60 | 17.14 |
| 20/07/2026 | 17.41 | +2.44 % | 0 | 16.99 | 17.65 | 16.99 |
| 21/07/2026 | 17.35 | +0.29 % | 0 | 17.53 | 17.53 | 17.18 |
| 22/07/2026 | 17.67 | +3.24 % | 0 | 17.22 | 17.67 | 17.08 |