| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.30 | +0.05 % | 0 | 20.47 | 20.62 | 20.01 |
| 02/06/2026 | 21.42 | +6.7 % | 0 | 20.86 | 21.52 | 20.86 |
| 03/06/2026 | 19.17 | -8.32 % | 0 | 20.29 | 20.29 | 19.07 |
| 04/06/2026 | 18.00 | -4.03 % | 0 | 18.68 | 18.68 | 17.48 |
| 05/06/2026 | 17.71 | -4.32 % | 0 | 18.52 | 18.57 | 17.71 |