| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 18.72 | +2.27 % | 0 | 18.75 | 19.47 | 18.35 |
| 15/10/2026 | 17.82 | -1.63 % | 0 | 18.22 | 19.49 | 16.22 |
| 16/10/2026 | 18.30 | +2.84 % | 0 | 18.47 | 19.89 | 17.17 |
| 19/10/2026 | 18.29 | +0.94 % | 0 | 18.09 | 18.30 | 17.88 |
| 20/10/2026 | 18.20 | -0.79 % | 0 | 18.21 | 18.64 | 17.75 |