| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.52 | -3.23 % | 0 | 24.42 | 24.42 | 23.52 |
| 01/09/2026 | 22.59 | -2.04 % | 0 | 22.82 | 22.90 | 22.20 |
| 02/09/2026 | 22.15 | -0.96 % | 0 | 22.36 | 22.36 | 21.62 |
| 03/09/2026 | 22.59 | +3.79 % | 0 | 22.16 | 22.69 | 22.06 |
| 04/09/2026 | 22.27 | -0.16 % | 0 | 22.66 | 22.91 | 21.68 |