| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.89 | +0.51 % | 0 | 10.11 | 10.71 | 9.85 |
| 15/10/2026 | 9.32 | -3.47 % | 0 | 9.56 | 10.32 | 8.32 |
| 16/10/2026 | 9.79 | +4.82 % | 0 | 9.81 | 10.93 | 9.04 |
| 19/10/2026 | 9.76 | +0.98 % | 0 | 9.48 | 9.88 | 9.29 |
| 20/10/2026 | 9.67 | -2.32 % | 0 | 9.68 | 10.02 | 9.11 |