| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.13 | +5.61 % | 0 | 8.71 | 9.13 | 8.45 |
| 17/07/2026 | 8.88 | -2.52 % | 0 | 8.86 | 9.41 | 8.86 |
| 20/07/2026 | 9.08 | +2.14 % | 0 | 8.81 | 9.47 | 8.81 |
| 21/07/2026 | 8.97 | -2.18 % | 0 | 9.21 | 9.24 | 8.82 |
| 22/07/2026 | 9.33 | +3.96 % | 0 | 9.00 | 9.40 | 8.72 |