| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.04 | -5.91 % | 0 | 15.93 | 16.08 | 15.04 |
| 01/09/2026 | 14.34 | -2.88 % | 0 | 14.35 | 14.52 | 13.70 |
| 02/09/2026 | 13.68 | -2.49 % | 0 | 13.89 | 13.89 | 13.13 |
| 03/09/2026 | 13.99 | +4.17 % | 0 | 13.64 | 14.32 | 13.59 |
| 04/09/2026 | 13.61 | -2.65 % | 0 | 14.11 | 14.37 | 13.26 |