| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.11 | -1.07 % | 0 | 10.49 | 11.21 | 10.49 |
| 09/06/2026 | 10.49 | -5.54 % | 0 | 10.94 | 11.37 | 10.49 |
| 10/06/2026 | 10.25 | -2.19 % | 0 | 10.63 | 10.84 | 9.90 |
| 11/06/2026 | 10.10 | -1.03 % | 0 | 10.06 | 10.49 | 9.86 |
| 12/06/2026 | 10.21 | +3.97 % | 0 | 10.53 | 10.76 | 10.08 |