| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.97 | -5.22 % | 0 | 17.87 | 18.01 | 16.97 |
| 01/09/2026 | 16.05 | -3.75 % | 0 | 16.28 | 16.44 | 15.61 |
| 02/09/2026 | 15.60 | -2.32 % | 0 | 15.81 | 15.81 | 14.96 |
| 03/09/2026 | 15.95 | +3.88 % | 0 | 15.56 | 16.24 | 15.52 |
| 04/09/2026 | 15.75 | -0.82 % | 0 | 16.04 | 16.28 | 15.19 |