| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.55 | +1.93 % | 0 | 20.59 | 21.31 | 20.21 |
| 15/10/2026 | 19.19 | -3.86 % | 0 | 20.04 | 21.14 | 18.29 |
| 16/10/2026 | 20.16 | +2.7 % | 0 | 20.31 | 21.74 | 19.02 |
| 19/10/2026 | 20.16 | +0.9 % | 0 | 19.93 | 20.16 | 19.77 |
| 20/10/2026 | 20.06 | -0.77 % | 0 | 20.07 | 20.38 | 19.53 |