| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.96 | +2.74 % | 0 | 18.69 | 18.96 | 18.33 |
| 17/07/2026 | 19.21 | +1.37 % | 0 | 18.84 | 19.31 | 18.84 |
| 20/07/2026 | 19.17 | +2.32 % | 0 | 18.74 | 19.35 | 18.74 |
| 21/07/2026 | 19.08 | +0.21 % | 0 | 19.26 | 19.26 | 18.86 |
| 22/07/2026 | 19.22 | +1.99 % | 0 | 18.97 | 19.29 | 18.78 |