| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.98 | +0. % | 0 | 22.16 | 22.30 | 21.69 |
| 02/06/2026 | 22.89 | +5.24 % | 0 | 22.55 | 23.33 | 22.55 |
| 03/06/2026 | 20.85 | -7.81 % | 0 | 21.98 | 21.98 | 20.74 |
| 04/06/2026 | 19.81 | -3.06 % | 0 | 20.35 | 20.35 | 19.12 |
| 05/06/2026 | 19.37 | -4.04 % | 0 | 20.18 | 20.24 | 19.37 |