| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.37 | -3.11 % | 0 | 26.28 | 26.28 | 25.37 |
| 01/09/2026 | 24.48 | -1.84 % | 0 | 24.69 | 24.77 | 24.03 |
| 02/09/2026 | 24.00 | -0.97 % | 0 | 24.22 | 24.22 | 23.45 |
| 03/09/2026 | 24.43 | +3.43 % | 0 | 23.99 | 24.53 | 23.90 |
| 04/09/2026 | 24.11 | -0.33 % | 0 | 24.50 | 24.75 | 23.55 |