| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.92 | -4.66 % | 0 | 19.82 | 19.96 | 18.92 |
| 01/09/2026 | 18.09 | -2.85 % | 0 | 18.22 | 18.38 | 17.55 |
| 02/09/2026 | 17.40 | -2.66 % | 0 | 17.75 | 17.75 | 16.89 |
| 03/09/2026 | 17.74 | +2.72 % | 0 | 17.50 | 18.18 | 17.47 |
| 04/09/2026 | 17.70 | -0.59 % | 0 | 17.98 | 18.22 | 17.14 |