| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.32 | -1.83 % | 0 | 15.59 | 16.00 | 15.10 |
| 02/06/2026 | 16.54 | +7.61 % | 0 | 15.93 | 16.79 | 15.93 |
| 03/06/2026 | 14.04 | -13.47 % | 0 | 15.55 | 15.59 | 13.82 |
| 04/06/2026 | 13.54 | -3.63 % | 0 | 13.82 | 13.82 | 12.51 |
| 05/06/2026 | 12.92 | -6.78 % | 0 | 13.74 | 13.96 | 12.86 |