| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.84 | -4.15 % | 0 | 22.76 | 22.91 | 21.84 |
| 01/09/2026 | 21.13 | -1.99 % | 0 | 21.18 | 21.32 | 20.48 |
| 02/09/2026 | 20.49 | -1.44 % | 0 | 20.70 | 20.70 | 19.82 |
| 03/09/2026 | 20.97 | +3.74 % | 0 | 20.43 | 21.13 | 20.42 |
| 04/09/2026 | 20.64 | -0.51 % | 0 | 20.92 | 21.17 | 20.09 |