| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.21 | -0.68 % | 0 | 18.32 | 18.65 | 17.80 |
| 02/06/2026 | 19.30 | +6.6 % | 0 | 18.69 | 19.53 | 18.69 |
| 03/06/2026 | 16.75 | -11.78 % | 0 | 18.33 | 18.33 | 16.54 |
| 04/06/2026 | 16.13 | -3.7 % | 0 | 16.50 | 16.50 | 15.16 |
| 05/06/2026 | 15.59 | -5.77 % | 0 | 16.38 | 16.52 | 15.53 |