| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.18 | -2.91 % | 0 | 16.96 | 17.67 | 16.18 |
| 15/10/2026 | 16.12 | -2.13 % | 0 | 16.39 | 17.25 | 14.99 |
| 16/10/2026 | 16.64 | +3.23 % | 0 | 16.66 | 17.86 | 15.75 |
| 19/10/2026 | 16.61 | +0.61 % | 0 | 16.32 | 16.64 | 16.11 |
| 20/10/2026 | 16.53 | -1.14 % | 0 | 16.53 | 16.92 | 15.84 |