| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.46 | +4.11 % | 0 | 14.91 | 15.46 | 14.67 |
| 17/07/2026 | 15.13 | -1.56 % | 0 | 15.06 | 15.73 | 15.06 |
| 20/07/2026 | 15.57 | +2.88 % | 0 | 15.08 | 15.80 | 15.08 |
| 21/07/2026 | 15.43 | +0. % | 0 | 15.50 | 15.50 | 15.03 |
| 22/07/2026 | 15.50 | +1.67 % | 0 | 15.32 | 15.75 | 14.98 |