| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.45 | +0.93 % | 0 | 5.62 | 6.03 | 5.45 |
| 15/10/2026 | 4.89 | -6.42 % | 0 | 5.14 | 5.87 | 4.38 |
| 16/10/2026 | 5.27 | +6.25 % | 0 | 5.35 | 6.08 | 4.98 |
| 19/10/2026 | 5.24 | +0.38 % | 0 | 5.05 | 5.25 | 4.88 |
| 20/10/2026 | 5.16 | -4.54 % | 0 | 5.18 | 5.46 | 4.66 |