| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.33 | -4.32 % | 0 | 27.30 | 27.42 | 26.20 |
| 18/11/2025 | 25.80 | -1.96 % | 0 | 25.50 | 26.00 | 25.27 |
| 19/11/2025 | 25.85 | +0.54 % | 0 | 25.90 | 26.43 | 25.18 |
| 20/11/2025 | 25.54 | -1.07 % | 0 | 26.42 | 27.01 | 24.34 |
| 21/11/2025 | 24.71 | -3.48 % | 0 | 24.83 | 28.42 | 24.57 |