| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.34 | -4.62 % | 0 | 25.31 | 25.44 | 24.22 |
| 18/11/2025 | 23.70 | -2.55 % | 0 | 23.52 | 24.02 | 23.29 |
| 19/11/2025 | 23.87 | +0.63 % | 0 | 23.92 | 24.47 | 23.20 |
| 20/11/2025 | 23.55 | -1.09 % | 0 | 24.44 | 25.03 | 22.36 |
| 21/11/2025 | 23.11 | -2.12 % | 0 | 22.85 | 26.44 | 22.59 |