| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.51 | -7.05 % | 0 | 15.45 | 15.58 | 14.39 |
| 18/11/2025 | 13.90 | -3.54 % | 0 | 13.67 | 14.17 | 13.45 |
| 19/11/2025 | 14.06 | +1.37 % | 0 | 14.11 | 14.60 | 13.33 |
| 20/11/2025 | 13.70 | -1.76 % | 0 | 14.57 | 15.18 | 12.52 |
| 21/11/2025 | 13.28 | -3.17 % | 0 | 13.01 | 16.61 | 12.88 |