| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.58 | -7.94 % | 0 | 13.52 | 13.65 | 12.49 |
| 18/11/2025 | 12.00 | -3.92 % | 0 | 11.74 | 12.18 | 11.42 |
| 19/11/2025 | 12.13 | +1.59 % | 0 | 12.19 | 12.67 | 11.30 |
| 20/11/2025 | 11.76 | -2.29 % | 0 | 12.62 | 13.26 | 10.52 |
| 21/11/2025 | 11.12 | -5.81 % | 0 | 11.08 | 14.71 | 10.96 |