| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.04 | -12.87 % | 0 | 7.90 | 7.95 | 6.99 |
| 18/11/2025 | 6.42 | -8.23 % | 0 | 6.31 | 6.74 | 6.16 |
| 19/11/2025 | 6.64 | +2. % | 0 | 6.68 | 6.96 | 6.17 |
| 20/11/2025 | 6.30 | -4.77 % | 0 | 7.06 | 7.16 | 5.66 |
| 21/11/2025 | 5.69 | -11.17 % | 0 | 5.74 | 7.69 | 5.64 |