| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.84 | -19.5 % | 0 | 4.53 | 4.56 | 3.84 |
| 18/11/2025 | 3.41 | -12.24 % | 0 | 3.36 | 3.69 | 3.20 |
| 19/11/2025 | 3.53 | +0.57 % | 0 | 3.55 | 3.95 | 3.35 |
| 20/11/2025 | 3.26 | -8.05 % | 0 | 3.92 | 3.99 | 2.91 |
| 21/11/2025 | 2.86 | -14.52 % | 0 | 2.89 | 4.07 | 2.82 |