| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.57 | -23.66 % | 0 | 3.12 | 3.15 | 2.57 |
| 18/11/2025 | 2.25 | -13.46 % | 0 | 2.22 | 2.46 | 2.08 |
| 19/11/2025 | 2.32 | +0.87 % | 0 | 2.34 | 2.55 | 2.17 |
| 20/11/2025 | 2.06 | -10.43 % | 0 | 2.64 | 2.69 | 1.85 |
| 21/11/2025 | 1.93 | -9.62 % | 0 | 1.83 | 2.72 | 1.78 |