| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.16 | +24.14 % | 0 | 1.74 | 2.23 | 1.74 |
| 18/11/2025 | 2.50 | +13.64 % | 0 | 2.67 | 2.77 | 2.33 |
| 19/11/2025 | 2.40 | -4.2 % | 0 | 2.38 | 2.58 | 2.21 |
| 20/11/2025 | 2.55 | +5.6 % | 0 | 2.16 | 2.85 | 2.06 |
| 21/11/2025 | 2.99 | +22.04 % | 0 | 2.95 | 3.71 | 1.89 |