| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.05 | -24.54 % | 0 | 2.53 | 2.57 | 2.05 |
| 18/11/2025 | 1.78 | -13.59 % | 0 | 1.76 | 1.95 | 1.62 |
| 19/11/2025 | 1.83 | +1.1 % | 0 | 1.85 | 2.03 | 1.70 |
| 20/11/2025 | 1.64 | -9.17 % | 0 | 2.10 | 2.14 | 1.38 |
| 21/11/2025 | 1.40 | -14.94 % | 0 | 1.42 | 1.56 | 1.38 |