| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.66 | +26.43 % | 0 | 2.14 | 2.66 | 2.14 |
| 18/11/2025 | 3.07 | +15.23 % | 0 | 3.21 | 3.32 | 2.83 |
| 19/11/2025 | 2.91 | -3.64 % | 0 | 2.89 | 3.12 | 2.70 |
| 20/11/2025 | 3.10 | +6.53 % | 0 | 2.63 | 3.44 | 2.51 |
| 21/11/2025 | 3.58 | +21.36 % | 0 | 3.54 | 3.65 | 2.31 |