| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.60 | -26.27 % | 0 | 2.00 | 2.05 | 1.60 |
| 18/11/2025 | 1.36 | -16.56 % | 0 | 1.38 | 1.52 | 1.24 |
| 19/11/2025 | 1.41 | -1.4 % | 0 | 1.43 | 1.65 | 1.33 |
| 20/11/2025 | 1.23 | -11.87 % | 0 | 1.64 | 1.65 | 1.01 |
| 21/11/2025 | 1.17 | -6.4 % | 0 | 1.08 | 1.81 | 1.05 |