| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.22 | +25.59 % | 0 | 2.62 | 3.22 | 2.62 |
| 18/11/2025 | 3.67 | +13.12 % | 0 | 3.83 | 3.93 | 3.43 |
| 19/11/2025 | 3.50 | -3.98 % | 0 | 3.47 | 3.72 | 3.25 |
| 20/11/2025 | 3.73 | +6.13 % | 0 | 3.17 | 4.12 | 3.04 |
| 21/11/2025 | 3.89 | +8.82 % | 0 | 4.22 | 4.33 | 2.77 |