| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.85 | +24.43 % | 0 | 3.18 | 3.85 | 3.18 |
| 18/11/2025 | 4.35 | +12.99 % | 0 | 4.52 | 4.63 | 4.09 |
| 19/11/2025 | 4.16 | -3.48 % | 0 | 4.13 | 4.40 | 3.88 |
| 20/11/2025 | 4.44 | +5.97 % | 0 | 3.79 | 4.89 | 3.67 |
| 21/11/2025 | 4.86 | +14.24 % | 0 | 4.96 | 5.08 | 3.30 |